Date,Time,Open,High,Low,Close,Volume
20260727,2037,1.498,1.502,1.498,1.501,0
20260727,2038,1.502,1.503,1.501,1.503,0
20260727,2039,1.502,1.503,1.498,1.498,0
20260727,2040,1.496,1.498,1.496,1.498,0
20260727,2041,1.497,1.498,1.497,1.498,0
20260727,2042,1.497,1.497,1.496,1.496,0
20260727,2044,1.495,1.496,1.495,1.496,0
20260727,2045,1.495,1.495,1.494,1.494,0
20260727,2047,1.495,1.495,1.494,1.494,0
20260727,2048,1.495,1.495,1.495,1.495,0
20260727,2049,1.494,1.495,1.494,1.495,0
20260727,2051,1.496,1.496,1.496,1.496,0
20260727,2052,1.495,1.496,1.495,1.496,0
20260727,2053,1.497,1.497,1.496,1.496,0
20260727,2054,1.494,1.495,1.494,1.494,0
20260727,2055,1.495,1.495,1.495,1.495,0
20260727,2056,1.494,1.494,1.494,1.494,0
20260727,2057,1.493,1.493,1.493,1.493,0
20260727,2058,1.494,1.495,1.494,1.495,0
20260727,2059,1.494,1.495,1.494,1.495,0
20260727,2230,1.487,1.491,1.485,1.491,0
20260727,2231,1.492,1.492,1.490,1.491,0
20260727,2232,1.490,1.491,1.490,1.490,0
20260727,2233,1.489,1.490,1.489,1.489,0
20260727,2234,1.488,1.489,1.488,1.489,0
20260727,2235,1.488,1.497,1.488,1.495,0
20260727,2236,1.494,1.497,1.494,1.497,0
20260727,2237,1.496,1.496,1.494,1.496,0
20260727,2238,1.497,1.497,1.494,1.494,0
20260727,2239,1.495,1.495,1.494,1.494,0
20260727,2240,1.494,1.494,1.493,1.493,0
20260727,2241,1.494,1.496,1.493,1.496,0
20260727,2242,1.495,1.495,1.494,1.495,0
20260727,2244,1.496,1.496,1.495,1.495,0
20260727,2246,1.496,1.496,1.495,1.496,0
20260727,2247,1.495,1.496,1.495,1.496,0
20260727,2249,1.495,1.495,1.494,1.494,0
20260727,2251,1.494,1.494,1.494,1.494,0
20260727,2252,1.495,1.496,1.495,1.495,0
20260727,2253,1.496,1.496,1.496,1.496,0
20260727,2255,1.497,1.497,1.497,1.497,0
20260727,2256,1.498,1.498,1.495,1.495,0
20260727,2257,1.496,1.496,1.496,1.496,0
20260727,2258,1.497,1.497,1.496,1.496,0
20260727,2259,1.495,1.496,1.495,1.495,0
20260727,2300,1.496,1.496,1.494,1.494,0
20260727,2301,1.495,1.495,1.494,1.494,0
20260727,2302,1.494,1.494,1.494,1.494,0
20260727,2303,1.493,1.494,1.493,1.494,0
20260727,2305,1.493,1.493,1.492,1.492,0
20260727,2306,1.491,1.491,1.490,1.491,0
20260727,2307,1.492,1.492,1.492,1.492,0
20260727,2308,1.491,1.492,1.491,1.492,0
20260727,2309,1.491,1.491,1.491,1.491,0
20260727,2312,1.490,1.492,1.490,1.492,0
20260727,2313,1.493,1.493,1.493,1.493,0
20260727,2314,1.494,1.494,1.494,1.494,0
20260727,2315,1.493,1.494,1.492,1.492,0
20260727,2316,1.493,1.493,1.493,1.493,0
20260727,2317,1.492,1.492,1.492,1.492,0
20260727,2319,1.491,1.491,1.491,1.491,0
20260727,2320,1.490,1.490,1.490,1.490,0
20260727,2323,1.491,1.491,1.490,1.491,0
20260727,2325,1.490,1.490,1.489,1.490,0
20260727,2326,1.491,1.492,1.491,1.492,0
20260727,2327,1.491,1.491,1.491,1.491,0
20260727,2328,1.492,1.492,1.492,1.492,0
20260727,2329,1.493,1.494,1.493,1.494,0
20260727,2330,1.494,1.494,1.494,1.494,0
20260727,2332,1.494,1.494,1.494,1.494,0
20260727,2333,1.494,1.494,1.494,1.494,0
20260727,2334,1.495,1.496,1.495,1.495,0
20260727,2336,1.494,1.494,1.494,1.494,0
20260727,2337,1.494,1.494,1.494,1.494,0
20260727,2338,1.493,1.493,1.493,1.493,0
20260727,2339,1.494,1.494,1.494,1.494,0
20260727,2340,1.494,1.494,1.493,1.494,0
20260727,2341,1.494,1.494,1.494,1.494,0
20260727,2342,1.493,1.493,1.493,1.493,0
20260727,2344,1.494,1.494,1.490,1.490,0
20260727,2345,1.491,1.493,1.491,1.492,0
20260727,2346,1.493,1.493,1.493,1.493,0
20260727,2347,1.494,1.494,1.493,1.493,0
20260727,2348,1.492,1.492,1.491,1.491,0
20260727,2350,1.490,1.492,1.490,1.491,0
20260727,2352,1.492,1.492,1.491,1.491,0
20260727,2354,1.492,1.492,1.492,1.492,0
20260727,2356,1.491,1.491,1.491,1.491,0
20260727,2357,1.492,1.492,1.491,1.491,0
20260728,0000,1.490,1.491,1.490,1.491,0
20260728,0001,1.490,1.490,1.489,1.489,0
20260728,0002,1.488,1.491,1.488,1.491,0
20260728,0003,1.490,1.490,1.489,1.489,0
20260728,0004,1.490,1.490,1.490,1.490,0
20260728,0005,1.488,1.488,1.488,1.488,0
20260728,0006,1.487,1.490,1.487,1.490,0
20260728,0007,1.489,1.489,1.489,1.489,0
20260728,0009,1.490,1.490,1.490,1.490,0
20260728,0010,1.489,1.489,1.489,1.489,0
20260728,0011,1.488,1.488,1.488,1.488,0
20260728,0013,1.489,1.489,1.488,1.488,0
20260728,0015,1.487,1.487,1.487,1.487,0
20260728,0017,1.486,1.487,1.486,1.487,0
20260728,0018,1.488,1.488,1.487,1.488,0
20260728,0020,1.489,1.489,1.488,1.488,0
20260728,0021,1.487,1.489,1.487,1.489,0
20260728,0023,1.490,1.491,1.489,1.491,0
20260728,0024,1.490,1.490,1.490,1.490,0
20260728,0025,1.491,1.491,1.489,1.489,0
20260728,0026,1.488,1.488,1.488,1.488,0
20260728,0027,1.489,1.489,1.489,1.489,0
20260728,0028,1.488,1.488,1.487,1.488,0
20260728,0031,1.489,1.489,1.489,1.489,0
20260728,0032,1.488,1.489,1.488,1.489,0
20260728,0033,1.490,1.490,1.489,1.489,0
20260728,0034,1.488,1.488,1.488,1.488,0
20260728,0037,1.489,1.489,1.488,1.489,0
20260728,0038,1.490,1.491,1.490,1.490,0
20260728,0040,1.491,1.491,1.491,1.491,0
20260728,0041,1.490,1.491,1.490,1.491,0
20260728,0042,1.490,1.491,1.490,1.491,0
20260728,0043,1.492,1.492,1.491,1.491,0
20260728,0044,1.490,1.490,1.489,1.489,0
20260728,0045,1.490,1.490,1.488,1.489,0
20260728,0047,1.490,1.490,1.489,1.489,0
20260728,0048,1.490,1.490,1.490,1.490,0
20260728,0049,1.491,1.491,1.490,1.490,0
20260728,0050,1.491,1.491,1.490,1.490,0
20260728,0051,1.491,1.491,1.490,1.490,0
20260728,0052,1.489,1.489,1.488,1.489,0
20260728,0054,1.490,1.490,1.488,1.488,0
20260728,0055,1.489,1.489,1.488,1.488,0
20260728,0056,1.489,1.489,1.487,1.487,0
20260728,0058,1.488,1.489,1.487,1.488,0
20260728,0059,1.489,1.489,1.488,1.488,0
20260728,0131,1.486,1.488,1.486,1.487,0
20260728,0132,1.486,1.487,1.486,1.487,0
20260728,0134,1.486,1.488,1.486,1.488,0
20260728,0135,1.487,1.487,1.487,1.487,0
20260728,0136,1.486,1.486,1.486,1.486,0
20260728,0137,1.485,1.485,1.485,1.485,0
20260728,0138,1.486,1.487,1.486,1.486,0
20260728,0140,1.485,1.485,1.484,1.484,0
20260728,0141,1.485,1.487,1.484,1.487,0
20260728,0143,1.486,1.486,1.486,1.486,0
20260728,0144,1.487,1.487,1.485,1.485,0
20260728,0145,1.486,1.487,1.486,1.487,0
20260728,0146,1.486,1.486,1.485,1.485,0
20260728,0147,1.486,1.487,1.486,1.486,0
20260728,0151,1.487,1.487,1.486,1.486,0
20260728,0153,1.487,1.487,1.487,1.487,0
20260728,0154,1.486,1.486,1.486,1.486,0
20260728,0155,1.487,1.487,1.486,1.486,0
20260728,0200,1.487,1.487,1.487,1.487,0
20260728,0201,1.488,1.488,1.488,1.488,0
20260728,0202,1.489,1.489,1.489,1.489,0
20260728,0203,1.490,1.490,1.490,1.490,0
20260728,0205,1.489,1.490,1.489,1.490,0
20260728,0206,1.489,1.489,1.489,1.489,0
20260728,0207,1.490,1.490,1.490,1.490,0
20260728,0208,1.489,1.489,1.488,1.488,0
20260728,0209,1.487,1.487,1.487,1.487,0
20260728,0214,1.488,1.488,1.488,1.488,0
20260728,0216,1.487,1.487,1.487,1.487,0
20260728,0217,1.486,1.487,1.486,1.487,0
20260728,0218,1.488,1.488,1.488,1.488,0
20260728,0220,1.487,1.487,1.487,1.487,0
20260728,0224,1.488,1.488,1.488,1.488,0
20260728,0225,1.489,1.489,1.488,1.488,0
20260728,0226,1.487,1.488,1.487,1.488,0
20260728,0228,1.489,1.489,1.488,1.488,0
20260728,0229,1.489,1.489,1.488,1.488,0
20260728,0230,1.487,1.487,1.487,1.487,0
20260728,0231,1.488,1.488,1.487,1.487,0
20260728,0232,1.486,1.487,1.486,1.487,0
20260728,0233,1.488,1.488,1.488,1.488,0
20260728,0234,1.487,1.488,1.487,1.487,0
20260728,0235,1.488,1.488,1.488,1.488,0
20260728,0236,1.487,1.487,1.486,1.486,0
20260728,0237,1.487,1.487,1.486,1.487,0
20260728,0241,1.488,1.488,1.487,1.487,0
20260728,0242,1.488,1.488,1.485,1.485,0
20260728,0243,1.486,1.486,1.486,1.486,0
20260728,0244,1.487,1.487,1.487,1.487,0
20260728,0245,1.488,1.488,1.487,1.487,0
20260728,0247,1.488,1.488,1.487,1.487,0
20260728,0248,1.486,1.487,1.486,1.487,0
20260728,0250,1.486,1.487,1.486,1.487,0
20260728,0251,1.486,1.486,1.486,1.486,0
20260728,0252,1.485,1.485,1.485,1.485,0
20260728,0253,1.484,1.486,1.484,1.486,0
20260728,0254,1.484,1.484,1.484,1.484,0
20260728,0255,1.485,1.485,1.484,1.484,0
20260728,0256,1.485,1.485,1.484,1.485,0
20260728,0257,1.486,1.486,1.485,1.485,0
20260728,0258,1.484,1.486,1.484,1.486,0
20260728,0302,1.485,1.485,1.485,1.485,0
20260728,0303,1.486,1.486,1.486,1.486,0
20260728,0305,1.487,1.488,1.486,1.486,0
20260728,0307,1.487,1.487,1.486,1.486,0
20260728,0310,1.485,1.485,1.484,1.484,0
20260728,0311,1.485,1.485,1.485,1.485,0
20260728,0312,1.484,1.485,1.484,1.485,0
20260728,0315,1.486,1.486,1.486,1.486,0
20260728,0316,1.485,1.485,1.485,1.485,0
20260728,0317,1.484,1.490,1.484,1.490,0
20260728,0318,1.489,1.490,1.489,1.489,0
20260728,0320,1.490,1.490,1.489,1.489,0
20260728,0321,1.490,1.490,1.489,1.489,0
20260728,0323,1.488,1.489,1.488,1.489,0
20260728,0324,1.490,1.490,1.489,1.489,0
20260728,0325,1.488,1.489,1.488,1.489,0
20260728,0326,1.490,1.490,1.490,1.490,0
20260728,0330,1.489,1.489,1.488,1.489,0
20260728,0331,1.490,1.490,1.489,1.490,0
20260728,0332,1.489,1.489,1.489,1.489,0
20260728,0334,1.488,1.488,1.488,1.488,0
20260728,0336,1.489,1.489,1.489,1.489,0
20260728,0339,1.490,1.490,1.490,1.490,0
20260728,0340,1.491,1.491,1.490,1.490,0
20260728,0346,1.489,1.489,1.488,1.489,0
20260728,0347,1.488,1.488,1.488,1.488,0
20260728,0348,1.489,1.489,1.488,1.488,0
20260728,0349,1.489,1.489,1.489,1.489,0
20260728,0351,1.488,1.488,1.488,1.488,0
20260728,0354,1.489,1.489,1.488,1.489,0
20260728,0358,1.488,1.488,1.488,1.488,0
20260728,0359,1.489,1.489,1.489,1.489,0
20260728,1903,1.477,1.483,1.477,1.483,0
20260728,1904,1.479,1.479,1.479,1.479,0
20260728,1905,1.478,1.480,1.477,1.478,0
20260728,1906,1.479,1.481,1.479,1.481,0
20260728,1907,1.480,1.481,1.480,1.481,0
20260728,1908,1.480,1.481,1.480,1.481,0
20260728,1910,1.482,1.482,1.479,1.479,0
20260728,1911,1.480,1.480,1.479,1.480,0
20260728,1912,1.479,1.480,1.479,1.480,0
20260728,1913,1.481,1.481,1.481,1.481,0
20260728,1914,1.480,1.480,1.477,1.477,0
20260728,1915,1.476,1.476,1.474,1.475,0
20260728,1916,1.474,1.474,1.474,1.474,0
20260728,1917,1.475,1.475,1.475,1.475,0
20260728,1918,1.476,1.477,1.476,1.476,0
20260728,1919,1.477,1.477,1.475,1.476,0
20260728,1920,1.475,1.475,1.474,1.474,0
20260728,1921,1.473,1.475,1.473,1.473,0
20260728,1922,1.471,1.471,1.470,1.471,0
20260728,1923,1.472,1.473,1.471,1.472,0
20260728,1924,1.473,1.473,1.473,1.473,0
20260728,1925,1.472,1.473,1.472,1.473,0
20260728,1926,1.472,1.472,1.471,1.471,0
20260728,1927,1.473,1.476,1.473,1.475,0
20260728,1929,1.473,1.473,1.471,1.471,0
20260728,1930,1.470,1.471,1.470,1.471,0
20260728,1931,1.470,1.471,1.470,1.470,0
20260728,1932,1.469,1.471,1.469,1.471,0
20260728,1933,1.470,1.470,1.470,1.470,0
20260728,1934,1.471,1.471,1.471,1.471,0
20260728,1935,1.471,1.471,1.471,1.471,0
20260728,1936,1.472,1.472,1.472,1.472,0
20260728,1937,1.473,1.473,1.473,1.473,0
20260728,1939,1.472,1.474,1.472,1.474,0
20260728,1940,1.475,1.475,1.475,1.475,0
20260728,1941,1.474,1.474,1.473,1.473,0
20260728,1942,1.472,1.473,1.472,1.473,0
20260728,1943,1.472,1.475,1.472,1.475,0
20260728,1944,1.474,1.474,1.474,1.474,0
20260728,1945,1.473,1.473,1.471,1.471,0
20260728,1947,1.470,1.470,1.468,1.468,0
20260728,1948,1.467,1.468,1.467,1.468,0
20260728,1949,1.467,1.468,1.467,1.468,0
20260728,1950,1.469,1.470,1.467,1.467,0
20260728,1951,1.467,1.467,1.467,1.467,0
20260728,1953,1.467,1.467,1.466,1.466,0
20260728,1954,1.465,1.465,1.465,1.465,0
20260728,1955,1.464,1.464,1.464,1.464,0
20260728,1956,1.463,1.464,1.463,1.463,0
20260728,1957,1.465,1.466,1.464,1.466,0
20260728,1958,1.465,1.466,1.465,1.466,0
20260728,1959,1.465,1.465,1.463,1.464,0
20260728,2000,1.463,1.463,1.463,1.463,0
20260728,2001,1.464,1.465,1.464,1.465,0
20260728,2002,1.464,1.464,1.464,1.464,0
20260728,2003,1.463,1.463,1.463,1.463,0
20260728,2005,1.464,1.465,1.464,1.464,0
20260728,2006,1.463,1.463,1.462,1.463,0
20260728,2007,1.462,1.462,1.462,1.462,0
20260728,2008,1.464,1.465,1.464,1.465,0
20260728,2009,1.466,1.466,1.466,1.466,0
20260728,2010,1.465,1.465,1.464,1.464,0
20260728,2011,1.465,1.465,1.465,1.465,0
20260728,2014,1.464,1.465,1.464,1.465,0
20260728,2015,1.467,1.468,1.467,1.468,0
20260728,2016,1.467,1.468,1.467,1.468,0
20260728,2017,1.467,1.467,1.467,1.467,0
20260728,2018,1.468,1.468,1.468,1.468,0
20260728,2019,1.467,1.467,1.466,1.467,0
20260728,2020,1.466,1.466,1.466,1.466,0
20260728,2021,1.467,1.467,1.466,1.466,0
20260728,2022,1.467,1.467,1.466,1.467,0
20260728,2023,1.466,1.466,1.466,1.466,0
20260728,2024,1.467,1.467,1.467,1.467,0
20260728,2026,1.468,1.468,1.468,1.468,0
20260728,2027,1.469,1.470,1.469,1.469,0
20260728,2029,1.470,1.470,1.470,1.470,0
20260728,2030,1.469,1.469,1.466,1.467,0
20260728,2031,1.466,1.467,1.466,1.467,0
20260728,2032,1.466,1.466,1.465,1.465,0
20260728,2033,1.466,1.467,1.466,1.467,0
20260728,2034,1.466,1.466,1.466,1.466,0
20260728,2035,1.467,1.467,1.466,1.466,0
20260728,2037,1.467,1.467,1.466,1.466,0
20260728,2038,1.465,1.465,1.465,1.465,0
20260728,2039,1.466,1.466,1.465,1.465,0
20260728,2040,1.466,1.467,1.466,1.466,0
20260728,2041,1.465,1.466,1.465,1.466,0
20260728,2042,1.465,1.465,1.465,1.465,0
20260728,2043,1.466,1.467,1.466,1.466,0
20260728,2044,1.465,1.466,1.465,1.466,0
20260728,2045,1.467,1.468,1.467,1.468,0
20260728,2046,1.469,1.470,1.469,1.469,0
20260728,2047,1.468,1.468,1.467,1.467,0
20260728,2048,1.468,1.469,1.468,1.468,0
20260728,2050,1.469,1.469,1.467,1.467,0
20260728,2051,1.468,1.468,1.467,1.467,0
20260728,2052,1.468,1.468,1.468,1.468,0
20260728,2054,1.467,1.468,1.467,1.467,0
20260728,2056,1.468,1.468,1.467,1.468,0
20260728,2057,1.467,1.468,1.467,1.468,0
20260728,2058,1.467,1.468,1.467,1.468,0
20260728,2059,1.469,1.469,1.464,1.465,0
20260728,2230,1.466,1.468,1.465,1.468,0
20260728,2231,1.466,1.467,1.465,1.466,0
20260728,2232,1.467,1.471,1.467,1.470,0
20260728,2233,1.470,1.471,1.470,1.471,0
20260728,2234,1.470,1.472,1.470,1.471,0
20260728,2235,1.472,1.472,1.470,1.470,0
20260728,2236,1.469,1.469,1.469,1.469,0
20260728,2237,1.470,1.471,1.470,1.471,0
20260728,2238,1.469,1.470,1.469,1.470,0
20260728,2239,1.469,1.471,1.469,1.471,0
20260728,2242,1.470,1.471,1.470,1.470,0
20260728,2244,1.469,1.470,1.469,1.470,0
20260728,2245,1.471,1.471,1.470,1.471,0
20260728,2246,1.469,1.469,1.466,1.468,0
20260728,2247,1.467,1.469,1.467,1.469,0
20260728,2248,1.468,1.469,1.468,1.469,0
20260728,2249,1.468,1.468,1.467,1.467,0
20260728,2250,1.468,1.468,1.468,1.468,0
20260728,2253,1.467,1.471,1.465,1.471,0
20260728,2255,1.472,1.472,1.471,1.471,0
20260728,2256,1.472,1.472,1.472,1.472,0
20260728,2257,1.473,1.473,1.472,1.472,0
20260728,2259,1.471,1.471,1.471,1.471,0
20260728,2301,1.470,1.471,1.470,1.471,0
20260728,2302,1.472,1.472,1.472,1.472,0
20260728,2303,1.471,1.471,1.471,1.471,0
20260728,2304,1.472,1.472,1.471,1.471,0
20260728,2305,1.472,1.472,1.471,1.471,0
20260728,2306,1.472,1.472,1.471,1.472,0
20260728,2307,1.471,1.472,1.471,1.472,0
20260728,2308,1.471,1.471,1.471,1.471,0
20260728,2309,1.473,1.474,1.473,1.474,0
20260728,2310,1.475,1.477,1.475,1.477,0
20260728,2311,1.476,1.477,1.476,1.477,0
20260728,2312,1.476,1.476,1.475,1.475,0
20260728,2313,1.476,1.477,1.476,1.476,0
20260728,2314,1.477,1.477,1.477,1.477,0
20260728,2315,1.477,1.477,1.477,1.477,0
20260728,2316,1.476,1.476,1.475,1.475,0
20260728,2318,1.474,1.474,1.473,1.473,0
20260728,2320,1.472,1.472,1.472,1.472,0
20260728,2321,1.473,1.473,1.468,1.468,0
20260728,2326,1.469,1.469,1.469,1.469,0
20260728,2329,1.468,1.468,1.468,1.468,0
20260728,2330,1.469,1.469,1.468,1.468,0
20260728,2331,1.466,1.467,1.466,1.466,0
20260728,2332,1.467,1.470,1.467,1.470,0
20260728,2333,1.471,1.472,1.470,1.472,0
20260728,2334,1.473,1.473,1.473,1.473,0
20260728,2336,1.472,1.472,1.472,1.472,0
20260728,2337,1.471,1.473,1.471,1.472,0
20260728,2338,1.471,1.471,1.470,1.470,0
20260728,2339,1.471,1.471,1.471,1.471,0
20260728,2340,1.470,1.470,1.469,1.470,0
20260728,2341,1.469,1.470,1.468,1.468,0
20260728,2342,1.467,1.467,1.460,1.461,0
20260728,2343,1.460,1.464,1.460,1.460,0
20260728,2344,1.459,1.461,1.458,1.460,0
20260728,2345,1.459,1.459,1.458,1.459,0
20260728,2346,1.460,1.461,1.460,1.461,0
20260728,2347,1.460,1.462,1.460,1.462,0
20260728,2348,1.461,1.463,1.461,1.462,0
20260728,2349,1.467,1.467,1.465,1.465,0
20260728,2350,1.464,1.466,1.464,1.464,0
20260728,2352,1.465,1.467,1.465,1.467,0
20260728,2353,1.468,1.468,1.468,1.468,0
20260728,2354,1.469,1.469,1.469,1.469,0
20260728,2355,1.468,1.469,1.468,1.469,0
20260728,2356,1.468,1.468,1.465,1.465,0
20260728,2357,1.466,1.467,1.466,1.466,0
20260728,2358,1.465,1.467,1.465,1.467,0
20260728,2359,1.468,1.468,1.467,1.467,0
20260729,0001,1.466,1.466,1.466,1.466,0
20260729,0002,1.467,1.467,1.467,1.467,0
20260729,0003,1.466,1.467,1.466,1.466,0
20260729,0005,1.465,1.466,1.465,1.466,0
20260729,0006,1.465,1.465,1.465,1.465,0
20260729,0007,1.464,1.465,1.464,1.465,0
20260729,0008,1.464,1.465,1.464,1.464,0
20260729,0009,1.465,1.465,1.464,1.464,0
20260729,0010,1.465,1.465,1.465,1.465,0
20260729,0011,1.464,1.464,1.464,1.464,0
20260729,0012,1.465,1.465,1.465,1.465,0
20260729,0013,1.466,1.468,1.466,1.467,0
20260729,0014,1.468,1.468,1.468,1.468,0
20260729,0015,1.467,1.468,1.467,1.467,0
20260729,0016,1.466,1.467,1.465,1.465,0
20260729,0017,1.466,1.466,1.466,1.466,0
20260729,0019,1.468,1.468,1.467,1.467,0
20260729,0020,1.468,1.470,1.468,1.470,0
20260729,0021,1.469,1.469,1.469,1.469,0
20260729,0022,1.468,1.468,1.468,1.468,0
20260729,0023,1.470,1.470,1.470,1.470,0
20260729,0024,1.471,1.471,1.470,1.470,0
20260729,0025,1.471,1.471,1.470,1.470,0
20260729,0026,1.469,1.469,1.469,1.469,0
20260729,0028,1.472,1.472,1.472,1.472,0
20260729,0030,1.471,1.472,1.469,1.472,0
20260729,0031,1.473,1.475,1.473,1.474,0
20260729,0032,1.475,1.475,1.475,1.475,0
20260729,0033,1.474,1.474,1.473,1.474,0
20260729,0034,1.473,1.473,1.472,1.472,0
20260729,0035,1.473,1.473,1.472,1.473,0
20260729,0036,1.472,1.472,1.470,1.470,0
20260729,0037,1.469,1.471,1.469,1.471,0
20260729,0039,1.472,1.472,1.470,1.471,0
20260729,0040,1.472,1.472,1.471,1.472,0
20260729,0041,1.471,1.471,1.470,1.470,0
20260729,0042,1.471,1.471,1.470,1.471,0
20260729,0043,1.470,1.471,1.470,1.471,0
20260729,0044,1.470,1.470,1.468,1.468,0
20260729,0045,1.469,1.469,1.469,1.469,0
20260729,0046,1.468,1.469,1.467,1.469,0
20260729,0047,1.470,1.470,1.469,1.469,0
20260729,0048,1.470,1.470,1.468,1.469,0
20260729,0049,1.468,1.469,1.468,1.469,0
20260729,0051,1.468,1.468,1.466,1.466,0
20260729,0052,1.467,1.467,1.466,1.466,0
20260729,0053,1.467,1.467,1.465,1.465,0
20260729,0054,1.466,1.467,1.466,1.466,0
20260729,0055,1.467,1.467,1.467,1.467,0
20260729,0056,1.468,1.468,1.467,1.467,0
20260729,0057,1.468,1.468,1.467,1.468,0
20260729,0058,1.467,1.469,1.467,1.468,0
20260729,0059,1.469,1.470,1.468,1.469,0
20260729,0131,1.471,1.472,1.470,1.472,0
20260729,0132,1.473,1.473,1.471,1.471,0
20260729,0133,1.472,1.472,1.469,1.469,0
20260729,0134,1.470,1.470,1.470,1.470,0
20260729,0136,1.469,1.471,1.469,1.470,0
20260729,0138,1.469,1.469,1.469,1.469,0
20260729,0144,1.468,1.469,1.468,1.468,0
20260729,0145,1.469,1.471,1.469,1.471,0
20260729,0146,1.470,1.470,1.470,1.470,0
20260729,0150,1.469,1.469,1.469,1.469,0
20260729,0152,1.470,1.470,1.469,1.469,0
20260729,0154,1.470,1.470,1.469,1.469,0
20260729,0155,1.470,1.470,1.469,1.470,0
20260729,0158,1.469,1.470,1.469,1.470,0
20260729,0159,1.469,1.470,1.469,1.470,0
20260729,0200,1.469,1.472,1.469,1.471,0
20260729,0201,1.472,1.472,1.471,1.471,0
20260729,0202,1.472,1.473,1.471,1.472,0
20260729,0203,1.471,1.472,1.471,1.472,0
20260729,0205,1.471,1.471,1.471,1.471,0
20260729,0207,1.470,1.471,1.470,1.471,0
20260729,0208,1.470,1.472,1.470,1.472,0
20260729,0210,1.471,1.472,1.471,1.472,0
20260729,0212,1.473,1.473,1.472,1.472,0
20260729,0213,1.473,1.473,1.468,1.468,0
20260729,0216,1.469,1.469,1.469,1.469,0
20260729,0217,1.468,1.468,1.468,1.468,0
20260729,0218,1.469,1.469,1.469,1.469,0
20260729,0224,1.470,1.470,1.470,1.470,0
20260729,0225,1.469,1.470,1.469,1.469,0
20260729,0227,1.470,1.470,1.470,1.470,0
20260729,0228,1.469,1.469,1.469,1.469,0
20260729,0229,1.470,1.470,1.470,1.470,0
20260729,0230,1.471,1.472,1.471,1.472,0
20260729,0231,1.471,1.472,1.471,1.471,0
20260729,0233,1.472,1.472,1.472,1.472,0
20260729,0234,1.473,1.473,1.472,1.472,0
20260729,0235,1.473,1.473,1.471,1.472,0
20260729,0238,1.473,1.473,1.472,1.472,0
20260729,0239,1.471,1.471,1.471,1.471,0
20260729,0240,1.472,1.472,1.471,1.471,0
20260729,0241,1.472,1.472,1.472,1.472,0
20260729,0242,1.470,1.471,1.470,1.471,0
20260729,0244,1.470,1.470,1.470,1.470,0
20260729,0245,1.471,1.472,1.471,1.471,0
20260729,0246,1.472,1.472,1.472,1.472,0
20260729,0250,1.473,1.473,1.473,1.473,0
20260729,0251,1.474,1.474,1.473,1.473,0
20260729,0252,1.474,1.474,1.474,1.474,0
20260729,0256,1.473,1.473,1.473,1.473,0
20260729,0301,1.472,1.472,1.472,1.472,0
20260729,0304,1.471,1.471,1.471,1.471,0
20260729,0305,1.470,1.470,1.470,1.470,0
20260729,0306,1.471,1.471,1.471,1.471,0
20260729,0309,1.472,1.473,1.472,1.472,0
20260729,0313,1.471,1.471,1.471,1.471,0
20260729,0315,1.472,1.472,1.472,1.472,0
20260729,0322,1.471,1.471,1.471,1.471,0
20260729,0323,1.472,1.473,1.472,1.473,0
20260729,0324,1.472,1.472,1.472,1.472,0
20260729,0326,1.473,1.474,1.473,1.474,0
20260729,0327,1.473,1.473,1.473,1.473,0
20260729,0330,1.472,1.473,1.472,1.473,0
20260729,0331,1.474,1.474,1.474,1.474,0
20260729,0335,1.475,1.476,1.475,1.475,0
20260729,0336,1.474,1.474,1.474,1.474,0
20260729,0339,1.473,1.473,1.473,1.473,0
20260729,0341,1.472,1.472,1.472,1.472,0
20260729,0345,1.471,1.472,1.471,1.472,0
20260729,0347,1.471,1.472,1.471,1.471,0
20260729,0349,1.472,1.472,1.472,1.472,0
20260729,0351,1.471,1.472,1.471,1.471,0
20260729,0352,1.472,1.472,1.472,1.472,0
20260729,0354,1.473,1.473,1.473,1.473,0
20260729,0359,1.472,1.473,1.472,1.473,0
20260729,1904,1.477,1.477,1.476,1.477,0
20260729,1905,1.478,1.478,1.478,1.478,0
20260729,1906,1.479,1.479,1.478,1.479,0
20260729,1907,1.478,1.478,1.478,1.478,0
20260729,1908,1.478,1.478,1.478,1.478,0
20260729,1909,1.478,1.478,1.476,1.476,0
20260729,1910,1.477,1.478,1.477,1.478,0
20260729,1912,1.478,1.478,1.476,1.476,0
20260729,1913,1.477,1.479,1.475,1.475,0
20260729,1914,1.474,1.475,1.473,1.473,0
20260729,1915,1.474,1.475,1.472,1.474,0
20260729,1916,1.475,1.475,1.475,1.475,0
20260729,1917,1.474,1.475,1.474,1.475,0
20260729,1918,1.476,1.476,1.475,1.476,0
20260729,1919,1.477,1.479,1.477,1.478,0
20260729,1921,1.477,1.477,1.477,1.477,0
20260729,1922,1.478,1.478,1.477,1.477,0
20260729,1923,1.478,1.480,1.478,1.480,0
20260729,1924,1.481,1.482,1.480,1.482,0
20260729,1925,1.481,1.482,1.481,1.482,0
20260729,1926,1.483,1.484,1.483,1.483,0
20260729,1927,1.484,1.484,1.483,1.484,0
20260729,1928,1.485,1.485,1.484,1.485,0
20260729,1929,1.484,1.485,1.484,1.485,0
20260729,1930,1.483,1.483,1.479,1.479,0
20260729,1931,1.480,1.483,1.480,1.483,0
20260729,1932,1.482,1.483,1.481,1.483,0
20260729,1933,1.482,1.482,1.480,1.480,0
20260729,1934,1.481,1.484,1.480,1.484,0
20260729,1935,1.483,1.484,1.483,1.483,0
20260729,1936,1.482,1.482,1.482,1.482,0
20260729,1937,1.483,1.483,1.483,1.483,0
20260729,1938,1.484,1.486,1.484,1.486,0
20260729,1940,1.485,1.485,1.485,1.485,0
20260729,1941,1.484,1.486,1.484,1.486,0
20260729,1942,1.485,1.485,1.483,1.484,0
20260729,1943,1.483,1.485,1.483,1.485,0
20260729,1944,1.484,1.485,1.484,1.484,0
20260729,1945,1.483,1.483,1.480,1.481,0
20260729,1946,1.482,1.483,1.480,1.480,0
20260729,1947,1.479,1.479,1.479,1.479,0
20260729,1948,1.480,1.480,1.480,1.480,0
20260729,1949,1.481,1.482,1.481,1.482,0
20260729,1950,1.481,1.482,1.481,1.481,0
20260729,1951,1.482,1.482,1.481,1.481,0
20260729,1952,1.482,1.482,1.482,1.482,0
20260729,1953,1.483,1.483,1.482,1.482,0
20260729,1954,1.481,1.481,1.481,1.481,0
20260729,1956,1.482,1.483,1.482,1.483,0
20260729,1957,1.482,1.482,1.478,1.479,0
20260729,1958,1.480,1.480,1.480,1.480,0
20260729,2000,1.481,1.481,1.480,1.480,0
20260729,2001,1.479,1.481,1.479,1.480,0
20260729,2002,1.479,1.479,1.479,1.479,0
20260729,2003,1.480,1.481,1.479,1.481,0
20260729,2004,1.480,1.480,1.480,1.480,0
20260729,2005,1.479,1.479,1.479,1.479,0
20260729,2007,1.478,1.478,1.478,1.478,0
20260729,2008,1.479,1.479,1.478,1.478,0
20260729,2010,1.477,1.477,1.477,1.477,0
20260729,2011,1.476,1.476,1.476,1.476,0
20260729,2012,1.477,1.477,1.477,1.477,0
20260729,2013,1.476,1.476,1.476,1.476,0
20260729,2014,1.477,1.478,1.477,1.477,0
20260729,2015,1.476,1.478,1.476,1.478,0
20260729,2016,1.479,1.479,1.477,1.477,0
20260729,2017,1.478,1.478,1.476,1.476,0
20260729,2018,1.475,1.476,1.474,1.474,0
20260729,2019,1.475,1.475,1.474,1.474,0
20260729,2020,1.473,1.476,1.473,1.475,0
20260729,2021,1.474,1.475,1.474,1.474,0
20260729,2024,1.473,1.475,1.473,1.473,0
20260729,2025,1.472,1.475,1.472,1.475,0
20260729,2026,1.474,1.475,1.473,1.474,0
20260729,2027,1.473,1.474,1.473,1.473,0
20260729,2028,1.474,1.474,1.474,1.474,0
20260729,2029,1.475,1.475,1.475,1.475,0
20260729,2031,1.474,1.474,1.474,1.474,0
20260729,2032,1.473,1.474,1.473,1.474,0
20260729,2033,1.475,1.475,1.473,1.474,0
20260729,2034,1.473,1.474,1.473,1.474,0
20260729,2035,1.475,1.475,1.474,1.474,0
20260729,2036,1.473,1.474,1.473,1.473,0
20260729,2037,1.473,1.473,1.473,1.473,0
20260729,2038,1.473,1.474,1.472,1.472,0
20260729,2039,1.471,1.471,1.470,1.471,0
20260729,2040,1.471,1.471,1.471,1.471,0
20260729,2041,1.470,1.471,1.469,1.469,0
20260729,2042,1.470,1.471,1.470,1.470,0
20260729,2043,1.471,1.471,1.470,1.471,0
20260729,2044,1.471,1.471,1.471,1.471,0
20260729,2045,1.472,1.472,1.471,1.471,0
20260729,2046,1.472,1.473,1.471,1.472,0
20260729,2047,1.471,1.472,1.471,1.472,0
20260729,2048,1.471,1.472,1.471,1.471,0
20260729,2049,1.472,1.472,1.470,1.471,0
20260729,2050,1.470,1.470,1.470,1.470,0
20260729,2051,1.469,1.471,1.469,1.471,0
20260729,2052,1.470,1.470,1.470,1.470,0
20260729,2053,1.469,1.469,1.469,1.469,0
20260729,2054,1.470,1.470,1.470,1.470,0
20260729,2055,1.469,1.469,1.467,1.467,0
20260729,2056,1.468,1.469,1.467,1.469,0
20260729,2057,1.470,1.470,1.469,1.470,0
20260729,2058,1.471,1.471,1.469,1.469,0
20260729,2059,1.470,1.470,1.468,1.469,0
20260729,2230,1.481,1.482,1.477,1.477,0
20260729,2231,1.478,1.479,1.476,1.477,0
20260729,2232,1.478,1.478,1.472,1.472,0
20260729,2233,1.473,1.474,1.472,1.473,0
20260729,2234,1.472,1.472,1.471,1.472,0
20260729,2235,1.471,1.475,1.471,1.473,0
20260729,2236,1.472,1.474,1.472,1.474,0
20260729,2237,1.473,1.474,1.473,1.473,0
20260729,2238,1.474,1.474,1.474,1.474,0
20260729,2239,1.473,1.473,1.473,1.473,0
20260729,2240,1.474,1.474,1.474,1.474,0
20260729,2241,1.475,1.475,1.475,1.475,0
20260729,2243,1.476,1.480,1.476,1.479,0
20260729,2244,1.481,1.482,1.481,1.481,0
20260729,2245,1.482,1.482,1.480,1.480,0
20260729,2246,1.481,1.483,1.481,1.483,0
20260729,2247,1.482,1.485,1.482,1.485,0
20260729,2248,1.486,1.486,1.485,1.485,0
20260729,2249,1.484,1.485,1.483,1.485,0
20260729,2250,1.486,1.487,1.486,1.487,0
20260729,2251,1.486,1.487,1.485,1.485,0
20260729,2252,1.486,1.486,1.486,1.486,0
20260729,2253,1.485,1.485,1.484,1.484,0
20260729,2254,1.486,1.487,1.486,1.487,0
20260729,2255,1.486,1.486,1.483,1.483,0
20260729,2256,1.484,1.484,1.483,1.483,0
20260729,2257,1.484,1.484,1.483,1.483,0
20260729,2258,1.482,1.483,1.482,1.482,0
20260729,2259,1.483,1.483,1.483,1.483,0
20260729,2301,1.482,1.482,1.482,1.482,0
20260729,2302,1.483,1.483,1.482,1.483,0
20260729,2303,1.484,1.485,1.484,1.484,0
20260729,2304,1.485,1.486,1.483,1.483,0
20260729,2305,1.482,1.483,1.482,1.483,0
20260729,2306,1.484,1.485,1.484,1.484,0
20260729,2308,1.483,1.483,1.481,1.481,0
20260729,2309,1.480,1.481,1.479,1.479,0
20260729,2310,1.480,1.480,1.479,1.480,0
20260729,2311,1.479,1.480,1.479,1.480,0
20260729,2312,1.479,1.479,1.477,1.477,0
20260729,2313,1.478,1.478,1.477,1.478,0
20260729,2314,1.477,1.478,1.477,1.477,0
20260729,2315,1.478,1.478,1.477,1.477,0
20260729,2316,1.476,1.479,1.476,1.479,0
20260729,2317,1.478,1.478,1.476,1.476,0
20260729,2318,1.477,1.477,1.475,1.475,0
20260729,2319,1.474,1.477,1.474,1.477,0
20260729,2320,1.478,1.479,1.477,1.478,0
20260729,2321,1.477,1.481,1.477,1.481,0
20260729,2322,1.482,1.482,1.481,1.481,0
20260729,2323,1.480,1.480,1.480,1.480,0
20260729,2324,1.482,1.484,1.482,1.484,0
20260729,2325,1.483,1.484,1.483,1.484,0
20260729,2326,1.483,1.483,1.482,1.482,0
20260729,2327,1.483,1.483,1.483,1.483,0
20260729,2328,1.482,1.483,1.482,1.483,0
20260729,2329,1.482,1.482,1.481,1.482,0
20260729,2330,1.483,1.483,1.482,1.482,0
20260729,2331,1.481,1.482,1.481,1.482,0
20260729,2332,1.483,1.483,1.482,1.482,0
20260729,2335,1.483,1.483,1.483,1.483,0
20260729,2337,1.484,1.484,1.483,1.483,0
20260729,2338,1.484,1.485,1.484,1.485,0
20260729,2339,1.484,1.484,1.483,1.483,0
20260729,2341,1.484,1.484,1.484,1.484,0
20260729,2344,1.485,1.486,1.485,1.486,0
20260729,2345,1.487,1.487,1.487,1.487,0
20260729,2346,1.488,1.488,1.486,1.486,0
20260729,2347,1.485,1.486,1.485,1.485,0
20260729,2348,1.486,1.486,1.485,1.485,0
20260729,2349,1.486,1.486,1.484,1.484,0
20260729,2350,1.483,1.483,1.483,1.483,0
20260729,2351,1.482,1.484,1.482,1.484,0
20260729,2352,1.483,1.484,1.483,1.483,0
20260729,2353,1.482,1.483,1.482,1.482,0
20260729,2354,1.484,1.485,1.484,1.485,0
20260729,2355,1.484,1.484,1.483,1.484,0
20260729,2358,1.485,1.486,1.485,1.485,0
20260730,0000,1.484,1.485,1.484,1.485,0
20260730,0001,1.484,1.485,1.484,1.485,0
20260730,0003,1.483,1.484,1.483,1.484,0
20260730,0006,1.485,1.485,1.485,1.485,0
20260730,0007,1.484,1.485,1.484,1.484,0
20260730,0008,1.483,1.483,1.478,1.478,0
20260730,0009,1.477,1.480,1.477,1.477,0
20260730,0010,1.478,1.478,1.477,1.478,0
20260730,0011,1.477,1.477,1.477,1.477,0
20260730,0012,1.476,1.476,1.474,1.474,0
20260730,0013,1.475,1.475,1.474,1.475,0
20260730,0014,1.474,1.475,1.474,1.475,0
20260730,0015,1.474,1.475,1.474,1.475,0
20260730,0016,1.474,1.475,1.474,1.475,0
20260730,0017,1.474,1.475,1.474,1.474,0
20260730,0018,1.475,1.476,1.475,1.476,0
20260730,0020,1.475,1.475,1.475,1.475,0
20260730,0021,1.474,1.475,1.474,1.475,0
20260730,0022,1.476,1.476,1.476,1.476,0
20260730,0023,1.475,1.475,1.475,1.475,0
20260730,0024,1.474,1.476,1.474,1.475,0
20260730,0025,1.476,1.476,1.474,1.474,0
20260730,0026,1.475,1.475,1.474,1.475,0
20260730,0029,1.474,1.475,1.474,1.475,0
20260730,0031,1.474,1.474,1.473,1.473,0
20260730,0032,1.474,1.475,1.473,1.473,0
20260730,0033,1.474,1.474,1.474,1.474,0
20260730,0036,1.476,1.476,1.475,1.476,0
20260730,0037,1.475,1.475,1.474,1.474,0
20260730,0038,1.473,1.473,1.472,1.473,0
20260730,0039,1.472,1.474,1.472,1.473,0
20260730,0040,1.472,1.472,1.471,1.472,0
20260730,0041,1.471,1.473,1.471,1.473,0
20260730,0043,1.472,1.472,1.472,1.472,0
20260730,0044,1.473,1.473,1.471,1.471,0
20260730,0046,1.472,1.473,1.472,1.472,0
20260730,0047,1.471,1.471,1.471,1.471,0
20260730,0048,1.472,1.473,1.472,1.473,0
20260730,0049,1.474,1.475,1.474,1.475,0
20260730,0050,1.474,1.476,1.474,1.474,0
20260730,0051,1.475,1.475,1.475,1.475,0
20260730,0052,1.474,1.475,1.474,1.474,0
20260730,0053,1.475,1.475,1.474,1.474,0
20260730,0055,1.473,1.474,1.472,1.474,0
20260730,0056,1.473,1.474,1.473,1.474,0
20260730,0057,1.473,1.475,1.473,1.474,0
20260730,0058,1.475,1.475,1.474,1.474,0
20260730,0059,1.473,1.475,1.473,1.474,0
20260730,0131,1.472,1.472,1.472,1.472,0
20260730,0132,1.471,1.472,1.471,1.472,0
20260730,0134,1.473,1.473,1.473,1.473,0
20260730,0135,1.472,1.473,1.472,1.473,0
20260730,0137,1.472,1.472,1.472,1.472,0
20260730,0138,1.473,1.473,1.473,1.473,0
20260730,0140,1.474,1.475,1.474,1.474,0
20260730,0143,1.475,1.475,1.475,1.475,0
20260730,0144,1.474,1.474,1.474,1.474,0
20260730,0145,1.473,1.474,1.473,1.473,0
20260730,0147,1.472,1.473,1.472,1.473,0
20260730,0151,1.472,1.472,1.472,1.472,0
20260730,0152,1.474,1.474,1.474,1.474,0
20260730,0153,1.473,1.473,1.473,1.473,0
20260730,0154,1.472,1.472,1.472,1.472,0
20260730,0155,1.473,1.473,1.473,1.473,0
20260730,0157,1.474,1.474,1.474,1.474,0
20260730,0159,1.475,1.475,1.475,1.475,0
20260730,0200,1.474,1.474,1.473,1.473,0
20260730,0201,1.472,1.472,1.471,1.471,0
20260730,0202,1.472,1.472,1.471,1.471,0
20260730,0203,1.470,1.470,1.469,1.469,0
20260730,0205,1.468,1.470,1.468,1.469,0
20260730,0206,1.468,1.470,1.468,1.470,0
20260730,0208,1.471,1.471,1.471,1.471,0
20260730,0209,1.472,1.472,1.472,1.472,0
20260730,0210,1.471,1.472,1.471,1.471,0
20260730,0211,1.472,1.472,1.472,1.472,0
20260730,0212,1.471,1.471,1.470,1.470,0
20260730,0213,1.471,1.471,1.471,1.471,0
20260730,0214,1.472,1.472,1.472,1.472,0
20260730,0215,1.473,1.473,1.472,1.473,0
20260730,0216,1.474,1.474,1.473,1.473,0
20260730,0217,1.474,1.474,1.474,1.474,0
20260730,0218,1.473,1.474,1.473,1.473,0
20260730,0220,1.474,1.474,1.474,1.474,0
20260730,0224,1.473,1.473,1.473,1.473,0
20260730,0226,1.472,1.472,1.472,1.472,0
20260730,0227,1.473,1.473,1.473,1.473,0
20260730,0228,1.474,1.474,1.474,1.474,0
20260730,0229,1.475,1.475,1.474,1.474,0
20260730,0232,1.475,1.475,1.474,1.475,0
20260730,0233,1.476,1.476,1.476,1.476,0
20260730,0234,1.477,1.477,1.476,1.476,0
20260730,0235,1.477,1.478,1.477,1.478,0
20260730,0236,1.479,1.479,1.479,1.479,0
20260730,0237,1.480,1.481,1.480,1.480,0
20260730,0239,1.479,1.480,1.479,1.479,0
20260730,0242,1.480,1.480,1.480,1.480,0
20260730,0243,1.479,1.479,1.479,1.479,0
20260730,0244,1.478,1.478,1.478,1.478,0
20260730,0245,1.479,1.479,1.477,1.477,0
20260730,0247,1.476,1.476,1.473,1.474,0
20260730,0248,1.475,1.475,1.475,1.475,0
20260730,0249,1.476,1.476,1.476,1.476,0
20260730,0250,1.475,1.476,1.475,1.476,0
20260730,0251,1.475,1.475,1.475,1.475,0
20260730,0254,1.476,1.476,1.476,1.476,0
20260730,0255,1.477,1.478,1.477,1.478,0
20260730,0256,1.479,1.479,1.479,1.479,0
20260730,0257,1.478,1.478,1.477,1.477,0
20260730,0259,1.476,1.476,1.476,1.476,0
20260730,0300,1.477,1.478,1.477,1.478,0
20260730,0301,1.477,1.477,1.477,1.477,0
20260730,0302,1.478,1.478,1.478,1.478,0
20260730,0303,1.477,1.478,1.477,1.477,0
20260730,0304,1.476,1.476,1.476,1.476,0
20260730,0306,1.475,1.475,1.475,1.475,0
20260730,0307,1.474,1.474,1.474,1.474,0
20260730,0310,1.473,1.473,1.472,1.472,0
20260730,0311,1.473,1.473,1.472,1.472,0
20260730,0313,1.471,1.471,1.471,1.471,0
20260730,0314,1.472,1.472,1.472,1.472,0
20260730,0315,1.473,1.473,1.473,1.473,0
20260730,0316,1.474,1.474,1.474,1.474,0
20260730,0323,1.473,1.473,1.473,1.473,0
20260730,0325,1.472,1.472,1.472,1.472,0
20260730,0326,1.473,1.473,1.472,1.472,0
20260730,0330,1.471,1.471,1.471,1.471,0
20260730,0333,1.472,1.472,1.472,1.472,0
20260730,0334,1.473,1.473,1.473,1.473,0
20260730,0336,1.473,1.473,1.473,1.473,0
20260730,0337,1.472,1.472,1.472,1.472,0
20260730,0338,1.473,1.473,1.473,1.473,0
20260730,0342,1.474,1.474,1.474,1.474,0
20260730,0343,1.473,1.473,1.473,1.473,0
20260730,0344,1.474,1.474,1.474,1.474,0
20260730,0345,1.473,1.473,1.473,1.473,0
20260730,0346,1.474,1.474,1.474,1.474,0
20260730,0349,1.475,1.475,1.475,1.475,0
20260730,0350,1.476,1.476,1.476,1.476,0
20260730,0356,1.475,1.475,1.475,1.475,0
20260730,0357,1.476,1.476,1.476,1.476,0
20260730,0359,1.477,1.477,1.476,1.476,0
20260730,1903,1.505,1.505,1.505,1.505,0
20260730,1904,1.505,1.505,1.504,1.505,0
20260730,1905,1.504,1.505,1.502,1.504,0
20260730,1906,1.505,1.509,1.505,1.508,0
20260730,1907,1.511,1.511,1.501,1.506,0
20260730,1908,1.502,1.512,1.502,1.511,0
20260730,1909,1.512,1.512,1.509,1.510,0
20260730,1910,1.512,1.513,1.511,1.511,0
20260730,1911,1.512,1.513,1.512,1.513,0
20260730,1912,1.512,1.512,1.512,1.512,0
20260730,1913,1.511,1.511,1.510,1.510,0
20260730,1914,1.511,1.512,1.511,1.512,0
20260730,1915,1.511,1.511,1.509,1.509,0
20260730,1916,1.508,1.509,1.508,1.509,0
20260730,1917,1.508,1.510,1.508,1.510,0
20260730,1918,1.511,1.513,1.511,1.513,0
20260730,1919,1.512,1.512,1.511,1.511,0
20260730,1920,1.510,1.512,1.510,1.512,0
20260730,1921,1.511,1.511,1.510,1.511,0
20260730,1922,1.512,1.514,1.511,1.513,0
20260730,1923,1.514,1.514,1.510,1.510,0
20260730,1924,1.511,1.511,1.510,1.511,0
20260730,1926,1.510,1.511,1.509,1.509,0
20260730,1927,1.510,1.510,1.509,1.510,0
20260730,1928,1.511,1.512,1.511,1.512,0
20260730,1929,1.511,1.512,1.511,1.511,0
20260730,1930,1.510,1.511,1.509,1.509,0
20260730,1931,1.510,1.511,1.509,1.509,0
20260730,1932,1.508,1.509,1.507,1.508,0
20260730,1933,1.509,1.510,1.508,1.508,0
20260730,1934,1.509,1.511,1.509,1.511,0
20260730,1935,1.512,1.512,1.509,1.509,0
20260730,1936,1.510,1.510,1.510,1.510,0
20260730,1937,1.509,1.511,1.509,1.511,0
20260730,1938,1.512,1.512,1.510,1.510,0
20260730,1939,1.511,1.511,1.511,1.511,0
20260730,1941,1.512,1.512,1.511,1.511,0
20260730,1942,1.510,1.510,1.509,1.509,0
20260730,1943,1.510,1.510,1.508,1.508,0
20260730,1944,1.507,1.507,1.505,1.505,0
20260730,1945,1.505,1.505,1.505,1.505,0
20260730,1946,1.505,1.505,1.504,1.505,0
20260730,1947,1.505,1.506,1.505,1.506,0
20260730,1948,1.510,1.513,1.510,1.513,0
20260730,1949,1.514,1.514,1.512,1.512,0
20260730,1952,1.513,1.513,1.513,1.513,0
20260730,1954,1.512,1.512,1.512,1.512,0
20260730,1956,1.513,1.513,1.511,1.511,0
20260730,1957,1.510,1.510,1.509,1.510,0
20260730,1958,1.511,1.512,1.511,1.512,0
20260730,1959,1.511,1.512,1.510,1.512,0
20260730,2000,1.511,1.512,1.511,1.512,0
20260730,2001,1.513,1.513,1.512,1.512,0
20260730,2002,1.511,1.511,1.511,1.511,0
20260730,2004,1.510,1.510,1.510,1.510,0
20260730,2005,1.509,1.509,1.508,1.508,0
20260730,2006,1.509,1.510,1.509,1.510,0
20260730,2007,1.511,1.511,1.510,1.510,0
20260730,2008,1.509,1.509,1.509,1.509,0
20260730,2009,1.510,1.510,1.510,1.510,0
20260730,2010,1.511,1.512,1.511,1.511,0
20260730,2011,1.510,1.511,1.510,1.510,0
20260730,2016,1.511,1.512,1.510,1.512,0
20260730,2017,1.511,1.511,1.511,1.511,0
20260730,2019,1.512,1.513,1.512,1.512,0
20260730,2020,1.513,1.513,1.512,1.512,0
20260730,2021,1.513,1.513,1.512,1.512,0
20260730,2022,1.513,1.514,1.513,1.514,0
20260730,2023,1.513,1.513,1.513,1.513,0
20260730,2024,1.514,1.515,1.514,1.514,0
20260730,2025,1.515,1.515,1.509,1.509,0
20260730,2026,1.508,1.508,1.507,1.507,0
20260730,2027,1.506,1.506,1.506,1.506,0
20260730,2028,1.505,1.505,1.505,1.505,0
20260730,2029,1.504,1.504,1.504,1.504,0
20260730,2030,1.505,1.506,1.505,1.506,0
20260730,2031,1.507,1.509,1.507,1.509,0
20260730,2032,1.508,1.508,1.506,1.506,0
20260730,2033,1.505,1.505,1.505,1.505,0
20260730,2034,1.506,1.506,1.504,1.504,0
20260730,2035,1.505,1.506,1.505,1.506,0
20260730,2037,1.505,1.505,1.505,1.505,0
20260730,2038,1.504,1.504,1.504,1.504,0
20260730,2039,1.503,1.509,1.502,1.509,0
20260730,2040,1.510,1.510,1.509,1.509,0
20260730,2041,1.508,1.508,1.505,1.505,0
20260730,2042,1.504,1.505,1.503,1.503,0
20260730,2043,1.502,1.503,1.502,1.503,0
20260730,2044,1.501,1.501,1.501,1.501,0
20260730,2045,1.505,1.507,1.504,1.504,0
20260730,2046,1.505,1.506,1.505,1.505,0
20260730,2047,1.504,1.504,1.504,1.504,0
20260730,2048,1.503,1.503,1.500,1.502,0
20260730,2049,1.503,1.503,1.502,1.503,0
20260730,2050,1.502,1.504,1.502,1.503,0
20260730,2051,1.502,1.503,1.501,1.502,0
20260730,2052,1.501,1.501,1.501,1.501,0
20260730,2055,1.499,1.509,1.499,1.509,0
20260730,2056,1.511,1.513,1.511,1.511,0
20260730,2057,1.510,1.510,1.508,1.509,0
20260730,2059,1.510,1.512,1.509,1.510,0
20260730,2230,1.506,1.506,1.502,1.502,0
20260730,2231,1.501,1.505,1.501,1.503,0
20260730,2232,1.504,1.504,1.495,1.498,0
20260730,2233,1.497,1.499,1.497,1.497,0
20260730,2234,1.496,1.496,1.493,1.493,0
20260730,2235,1.495,1.511,1.495,1.508,0
20260730,2236,1.506,1.506,1.502,1.503,0
20260730,2237,1.502,1.504,1.502,1.502,0
20260730,2238,1.502,1.502,1.499,1.501,0
20260730,2239,1.500,1.501,1.497,1.497,0
20260730,2240,1.498,1.502,1.498,1.498,0
20260730,2241,1.499,1.503,1.499,1.503,0
20260730,2242,1.504,1.508,1.503,1.508,0
20260730,2243,1.509,1.511,1.509,1.510,0
20260730,2244,1.511,1.511,1.507,1.509,0
20260730,2245,1.508,1.512,1.508,1.511,0
20260730,2246,1.510,1.511,1.510,1.510,0
20260730,2247,1.509,1.512,1.509,1.511,0
20260730,2248,1.510,1.513,1.510,1.513,0
20260730,2249,1.514,1.514,1.512,1.514,0
20260730,2250,1.515,1.515,1.512,1.514,0
20260730,2251,1.513,1.516,1.513,1.516,0
20260730,2252,1.516,1.517,1.515,1.515,0
20260730,2253,1.514,1.515,1.513,1.514,0
20260730,2254,1.513,1.513,1.513,1.513,0
20260730,2255,1.512,1.512,1.512,1.512,0
20260730,2256,1.513,1.513,1.513,1.513,0
20260730,2257,1.514,1.514,1.512,1.514,0
20260730,2258,1.515,1.515,1.512,1.512,0
20260730,2259,1.511,1.512,1.511,1.511,0
20260730,2300,1.510,1.510,1.508,1.508,0
20260730,2301,1.509,1.510,1.509,1.510,0
20260730,2303,1.511,1.511,1.509,1.509,0
20260730,2304,1.510,1.511,1.510,1.511,0
20260730,2305,1.510,1.510,1.510,1.510,0
20260730,2306,1.511,1.511,1.511,1.511,0
20260730,2308,1.510,1.510,1.509,1.509,0
20260730,2309,1.508,1.508,1.508,1.508,0
20260730,2311,1.509,1.510,1.509,1.510,0
20260730,2312,1.509,1.509,1.509,1.509,0
20260730,2313,1.510,1.510,1.509,1.509,0
20260730,2314,1.508,1.508,1.507,1.507,0
20260730,2315,1.508,1.510,1.508,1.510,0
20260730,2316,1.511,1.512,1.511,1.512,0
20260730,2318,1.513,1.513,1.512,1.512,0
20260730,2319,1.511,1.513,1.511,1.513,0
20260730,2320,1.514,1.514,1.511,1.511,0
20260730,2322,1.510,1.510,1.510,1.510,0
20260730,2323,1.511,1.511,1.511,1.511,0
20260730,2324,1.512,1.512,1.511,1.511,0
20260730,2325,1.512,1.521,1.510,1.510,0
20260730,2326,1.508,1.508,1.502,1.503,0
20260730,2327,1.502,1.502,1.502,1.502,0
20260730,2328,1.501,1.502,1.500,1.502,0
20260730,2329,1.503,1.504,1.503,1.504,0
20260730,2330,1.503,1.504,1.503,1.503,0
20260730,2331,1.504,1.504,1.504,1.504,0
20260730,2332,1.505,1.505,1.504,1.505,0
20260730,2333,1.504,1.504,1.503,1.503,0
20260730,2335,1.504,1.504,1.503,1.503,0
20260730,2336,1.504,1.504,1.503,1.503,0
20260730,2337,1.502,1.503,1.502,1.502,0
20260730,2338,1.501,1.502,1.501,1.502,0
20260730,2339,1.503,1.503,1.502,1.502,0
20260730,2340,1.501,1.502,1.501,1.502,0
20260730,2341,1.501,1.503,1.500,1.503,0
20260730,2343,1.502,1.503,1.502,1.503,0
20260730,2344,1.504,1.504,1.504,1.504,0
20260730,2345,1.503,1.503,1.502,1.502,0
20260730,2346,1.503,1.504,1.502,1.504,0
20260730,2347,1.503,1.503,1.501,1.501,0
20260730,2348,1.500,1.503,1.500,1.501,0
20260730,2349,1.500,1.500,1.496,1.496,0
20260730,2350,1.497,1.500,1.497,1.500,0
20260730,2351,1.501,1.502,1.501,1.502,0
20260730,2352,1.500,1.501,1.500,1.501,0
20260730,2353,1.500,1.500,1.500,1.500,0
20260730,2354,1.499,1.500,1.498,1.498,0
20260730,2355,1.497,1.497,1.496,1.497,0
20260730,2356,1.498,1.498,1.498,1.498,0
20260730,2357,1.499,1.499,1.499,1.499,0
20260730,2358,1.498,1.498,1.498,1.498,0
20260730,2359,1.499,1.499,1.499,1.499,0
20260731,0000,1.498,1.499,1.498,1.499,0
20260731,0001,1.498,1.499,1.498,1.499,0
20260731,0002,1.498,1.498,1.498,1.498,0
20260731,0003,1.500,1.501,1.500,1.501,0
20260731,0005,1.502,1.503,1.502,1.503,0
20260731,0006,1.504,1.504,1.504,1.504,0
20260731,0007,1.503,1.504,1.503,1.503,0
20260731,0008,1.504,1.504,1.503,1.503,0
20260731,0010,1.502,1.502,1.500,1.500,0
20260731,0011,1.502,1.503,1.502,1.503,0
20260731,0012,1.502,1.502,1.502,1.502,0
20260731,0015,1.501,1.503,1.501,1.502,0
20260731,0016,1.504,1.508,1.504,1.508,0
20260731,0017,1.509,1.509,1.508,1.508,0
20260731,0018,1.509,1.509,1.509,1.509,0
20260731,0019,1.510,1.511,1.509,1.511,0
20260731,0021,1.512,1.512,1.511,1.511,0
20260731,0022,1.512,1.512,1.512,1.512,0
20260731,0026,1.513,1.513,1.512,1.512,0
20260731,0027,1.513,1.515,1.513,1.515,0
20260731,0028,1.514,1.514,1.514,1.514,0
20260731,0029,1.513,1.514,1.512,1.513,0
20260731,0030,1.512,1.512,1.512,1.512,0
20260731,0031,1.511,1.511,1.511,1.511,0
20260731,0032,1.512,1.514,1.512,1.514,0
20260731,0033,1.515,1.515,1.514,1.514,0
20260731,0034,1.513,1.513,1.513,1.513,0
20260731,0035,1.514,1.514,1.512,1.512,0
20260731,0036,1.511,1.512,1.511,1.512,0
20260731,0037,1.513,1.513,1.513,1.513,0
20260731,0039,1.514,1.514,1.512,1.512,0
20260731,0040,1.511,1.512,1.511,1.512,0
20260731,0041,1.513,1.513,1.513,1.513,0
20260731,0042,1.514,1.515,1.514,1.514,0
20260731,0043,1.515,1.515,1.513,1.513,0
20260731,0044,1.514,1.514,1.513,1.513,0
20260731,0045,1.512,1.515,1.512,1.514,0
20260731,0046,1.515,1.515,1.514,1.515,0
20260731,0047,1.514,1.514,1.509,1.509,0
20260731,0048,1.509,1.509,1.507,1.507,0
20260731,0049,1.508,1.508,1.507,1.507,0
20260731,0050,1.508,1.510,1.508,1.510,0
20260731,0051,1.511,1.511,1.509,1.510,0
20260731,0052,1.509,1.510,1.509,1.509,0
20260731,0053,1.508,1.511,1.508,1.511,0
20260731,0054,1.510,1.510,1.509,1.510,0
20260731,0055,1.509,1.511,1.509,1.510,0
20260731,0056,1.511,1.511,1.508,1.508,0
20260731,0057,1.509,1.509,1.507,1.508,0
20260731,0058,1.507,1.507,1.503,1.504,0
20260731,0059,1.503,1.504,1.501,1.503,0
20260731,0131,1.499,1.499,1.499,1.499,0
20260731,0132,1.500,1.500,1.499,1.499,0
20260731,0133,1.500,1.500,1.500,1.500,0
20260731,0135,1.501,1.502,1.501,1.502,0
20260731,0136,1.501,1.501,1.501,1.501,0
20260731,0138,1.500,1.500,1.499,1.499,0
20260731,0139,1.500,1.501,1.500,1.501,0
20260731,0140,1.502,1.502,1.500,1.500,0
20260731,0141,1.499,1.499,1.499,1.499,0
20260731,0143,1.498,1.501,1.498,1.500,0
20260731,0144,1.499,1.499,1.499,1.499,0
20260731,0145,1.500,1.500,1.499,1.499,0
20260731,0146,1.500,1.500,1.499,1.500,0
20260731,0147,1.501,1.501,1.501,1.501,0
20260731,0149,1.502,1.502,1.502,1.502,0
20260731,0150,1.503,1.505,1.503,1.505,0
20260731,0151,1.504,1.505,1.504,1.505,0
20260731,0152,1.506,1.509,1.506,1.509,0
20260731,0153,1.508,1.508,1.506,1.506,0
20260731,0154,1.507,1.508,1.507,1.508,0
20260731,0155,1.510,1.510,1.508,1.508,0
20260731,0157,1.509,1.509,1.507,1.507,0
20260731,0158,1.508,1.508,1.508,1.508,0
20260731,0159,1.507,1.507,1.506,1.507,0
20260731,0200,1.508,1.508,1.508,1.508,0
20260731,0202,1.509,1.510,1.509,1.509,0
20260731,0203,1.510,1.510,1.510,1.510,0
20260731,0205,1.510,1.510,1.510,1.510,0
20260731,0206,1.510,1.510,1.509,1.510,0
20260731,0209,1.509,1.509,1.508,1.508,0
20260731,0210,1.509,1.509,1.509,1.509,0
20260731,0212,1.508,1.508,1.508,1.508,0
20260731,0213,1.509,1.509,1.509,1.509,0
20260731,0214,1.508,1.509,1.508,1.508,0
20260731,0216,1.509,1.509,1.509,1.509,0
20260731,0217,1.510,1.510,1.508,1.508,0
20260731,0218,1.509,1.509,1.509,1.509,0
20260731,0219,1.506,1.506,1.498,1.498,0
20260731,0220,1.495,1.502,1.493,1.500,0
20260731,0221,1.501,1.504,1.501,1.504,0
20260731,0222,1.505,1.505,1.505,1.505,0
20260731,0223,1.506,1.506,1.504,1.504,0
20260731,0224,1.505,1.505,1.503,1.503,0
20260731,0226,1.504,1.504,1.504,1.504,0
20260731,0229,1.503,1.503,1.501,1.502,0
20260731,0230,1.503,1.503,1.502,1.502,0
20260731,0231,1.501,1.501,1.501,1.501,0
20260731,0233,1.500,1.500,1.499,1.499,0
20260731,0234,1.501,1.501,1.499,1.499,0
20260731,0235,1.500,1.500,1.498,1.498,0
20260731,0236,1.497,1.497,1.496,1.496,0
20260731,0237,1.495,1.495,1.495,1.495,0
20260731,0238,1.495,1.497,1.495,1.497,0
20260731,0239,1.496,1.496,1.495,1.495,0
20260731,0240,1.496,1.496,1.495,1.496,0
20260731,0242,1.495,1.495,1.495,1.495,0
20260731,0243,1.496,1.498,1.496,1.498,0
20260731,0244,1.499,1.499,1.499,1.499,0
20260731,0245,1.498,1.498,1.497,1.497,0
20260731,0246,1.496,1.496,1.496,1.496,0
20260731,0248,1.497,1.497,1.496,1.496,0
20260731,0249,1.495,1.495,1.495,1.495,0
20260731,0251,1.496,1.496,1.496,1.496,0
20260731,0254,1.495,1.496,1.495,1.496,0
20260731,0255,1.495,1.495,1.495,1.495,0
20260731,0256,1.495,1.495,1.495,1.495,0
20260731,0257,1.496,1.496,1.495,1.495,0
20260731,0259,1.495,1.495,1.494,1.494,0
20260731,0300,1.495,1.495,1.494,1.495,0
20260731,0302,1.494,1.498,1.494,1.497,0
20260731,0303,1.498,1.498,1.498,1.498,0
20260731,0304,1.499,1.499,1.498,1.498,0
20260731,0305,1.499,1.499,1.499,1.499,0
20260731,0308,1.500,1.501,1.500,1.501,0
20260731,0311,1.502,1.502,1.502,1.502,0
20260731,0312,1.503,1.503,1.503,1.503,0
20260731,0313,1.504,1.504,1.504,1.504,0
20260731,0314,1.505,1.505,1.504,1.504,0
20260731,0319,1.503,1.504,1.503,1.504,0
20260731,0320,1.503,1.503,1.503,1.503,0
20260731,0321,1.504,1.504,1.504,1.504,0
20260731,0322,1.505,1.505,1.504,1.504,0
20260731,0326,1.505,1.505,1.505,1.505,0
20260731,0328,1.504,1.504,1.503,1.503,0
20260731,0329,1.504,1.504,1.504,1.504,0
20260731,0331,1.505,1.505,1.504,1.504,0
20260731,0335,1.503,1.503,1.503,1.503,0
20260731,0336,1.504,1.505,1.504,1.504,0
20260731,0339,1.505,1.505,1.504,1.504,0
20260731,0341,1.503,1.503,1.503,1.503,0
20260731,0342,1.504,1.504,1.503,1.503,0
20260731,0343,1.504,1.504,1.504,1.504,0
20260731,0345,1.505,1.506,1.504,1.506,0
20260731,0346,1.505,1.506,1.505,1.506,0
20260731,0347,1.505,1.505,1.502,1.502,0
20260731,0348,1.501,1.501,1.498,1.501,0
20260731,0349,1.502,1.502,1.501,1.501,0
20260731,0351,1.500,1.501,1.499,1.500,0
20260731,0352,1.501,1.501,1.500,1.501,0
20260731,0353,1.499,1.499,1.499,1.499,0
20260731,0354,1.500,1.500,1.500,1.500,0
20260731,0355,1.499,1.499,1.498,1.498,0
20260731,0356,1.499,1.499,1.498,1.498,0
20260731,0357,1.499,1.500,1.499,1.500,0
20260731,0358,1.499,1.500,1.499,1.500,0
20260731,0359,1.499,1.502,1.499,1.502,0